NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18810.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | 0.00 | - | 15 | 15 | 2024-06-03 | 280.28 | 0.00 | - | 10 | 1 |
| 4.65 | 0.00 | - | 1 | 1 | 2024-06-04 | 141.20 | 0.00 | - | 3 | 4 |
| 4.70 | 0.00 | - | 2 | 2 | 2024-06-05 | 173.40 | 0.00 | - | 1 | 3 |
| 16.84 | 0.00 | - | 4 | 5 | 2024-06-06 | - | - | - | - | - |
| 17.75 | 0.00 | - | 2 | 10 | 2024-06-07 | 179.80 | 0.00 | - | 2 | 2 |
| 187.30 | 0.00 | - | 1 | 2 | 2024-06-14 | 211.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.